Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/05/2026
OFF:
51 Min
Hola a todo el mundo. Participo por primera vez en el foro. Saludos.
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.831,9
-0,32%
0
13:13:50
0
-
0,0000
0
-
0,0000
INDI
3,03%
2,60%
-2,18%
31,38%
93,93%
105,54%
2 SOPOR.
2 COMPRA
17.953,2
0,36%
17.825,6
-0,36%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
260,6000
1,72%
17.437
13:13:25
119
0,15%
261,0000
71
0,00%
260,6000
ANA
40,18%
7,43%
8,59%
113,85%
70,29%
426,47%
2 RESIS.
12 COMPRA
261,2000
1,95%
255,6000
-0,23%
4.544.082
256,2000
256,0000
-0,08%
54.856.653
14.295.643.772
Acerinox
14,4800
-0,28%
246.287
13:12:59
865
0,00%
14,4800
1.727
-0,14%
14,4600
ACX
17,19%
3,28%
8,53%
53,66%
77,11%
148,89%
Sin Inciden.
8 COMPRA
14,7100
1,31%
14,4100
-0,76%
3.566.236
14,5200
14,6400
0,83%
249.335.371
3.610.376.172
ACS
135,1000
-1,53%
134.478
13:13:53
171
0,07%
135,2000
133
0,00%
135,1000
ACS
60,00%
10,26%
11,92%
146,22%
387,58%
729,33%
2 SOPOR.
10 COMPRA
137,2000
0,00%
134,1000
-2,26%
18.167.978
137,2000
137,1000
-0,07%
271.664.594
36.701.886.649
AENA
23,4600
-0,68%
234.069
13:13:36
3.729
0,00%
23,4600
1.768
-0,09%
23,4400
AENA
-1,51%
2,63%
-12,76%
2,10%
56,34%
0,00%
1 SOPOR.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
5.491.259
23,6200
23,5200
-0,42%
1.500.000.000
35.190.000.000
Amadeus
51,4200
-0,70%
182.762
13:13:44
746
0,00%
51,4200
743
-0,08%
51,3800
AMS
-17,48%
7,24%
4,10%
-23,82%
-17,95%
44,69%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,3200
-0,89%
9.397.622
51,7800
51,8000
0,04%
450.499.205
23.164.669.121
ArcelorMittal
52,3400
0,23%
63.485
13:13:53
96
0,04%
52,3600
1.896
-0,04%
52,3200
MTS
34,33%
9,93%
0,65%
99,49%
128,86%
325,49%
Sin Inciden.
12 COMPRA
52,6600
0,84%
51,6000
-1,19%
3.322.805
52,2200
52,0000
-0,42%
775.000.000
40.563.500.000
Banco Sabadell
3,3340
0,45%
5.190.011
13:13:54
7.563
0,00%
3,3340
12.201
-0,06%
3,3320
SAB
-0,92%
2,15%
1,65%
31,86%
333,78%
229,76%
Sin Inciden.
10 COMPRA
3,3570
1,14%
3,3270
0,24%
17.303.497
3,3190
3,3400
0,63%
5.023.677.732
16.748.941.558
Banco Santander
10,3880
-0,75%
3.504.743
13:13:54
2.137
0,00%
10,3880
60
-0,02%
10,3860
SAN
4,40%
3,98%
-0,14%
59,89%
267,92%
280,59%
Sin Inciden.
6 COMPRA
10,5260
0,57%
10,3840
-0,78%
36.407.270
10,4660
10,4560
-0,10%
14.689.319.502
152.592.650.987
Bankinter
14,0200
-0,04%
81.245
13:13:45
2.489
0,00%
14,0200
6.389
-0,07%
14,0100
BKT
0,21%
1,12%
-3,52%
33,72%
228,54%
352,52%
1 SOPOR.
nEUTRAL
14,1650
1,00%
14,0150
-0,07%
1.139.055
14,0250
14,0300
0,04%
898.866.154
12.602.103.479
BBVA
18,8500
-0,40%
1.853.361
13:13:54
325
0,00%
18,8500
4.256
-0,03%
18,8450
BBVA
-2,90%
5,09%
-4,57%
54,36%
243,29%
488,26%
Sin Inciden.
6 COMPRA
19,1250
1,06%
18,8500
-0,40%
34.935.855
18,9250
18,9400
0,08%
5.634.005.398
106.201.001.752
Caixabank
10,8200
0,05%
1.060.683
13:13:51
8.235
0,05%
10,8250
5.205
0,00%
10,8200
CABK
7,01%
2,03%
1,41%
53,53%
291,43%
646,20%
Sin Inciden.
8 COMPRA
10,9400
1,16%
10,8200
0,05%
11.476.590
10,8150
10,8600
0,42%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,1700
0,00%
310.209
13:13:48
316
0,04%
28,1800
599
0,00%
28,1700
CLNX
4,12%
-1,81%
-6,26%
-14,52%
-24,14%
122,12%
Sin Inciden.
-8 VENTA
28,4100
0,85%
28,0000
-0,60%
8.738.588
28,1700
28,0400
-0,46%
682.410.971
19.223.517.053
Acciona Energia
23,9800
3,54%
188.892
13:13:23
800
0,08%
24,0000
1.322
0,00%
23,9800
ANE
7,05%
8,40%
8,40%
47,98%
-23,55%
0,00%
3 RESIS.
12 COMPRA
24,0800
3,97%
23,4000
1,04%
4.529.630
23,1600
23,5000
1,47%
324.761.830
7.787.788.683
Enagas
16,5900
0,42%
150.878
13:13:16
216
0,06%
16,6000
2.916
0,00%
16,5900
ENG
26,16%
-2,01%
-3,77%
34,05%
21,10%
37,12%
1 RESIS.
nEUTRAL
16,6300
0,67%
16,4800
-0,24%
2.503.066
16,5200
16,5200
0,00%
261.990.074
4.346.415.328
Endesa
36,6900
1,38%
106.297
13:13:51
951
0,03%
36,7000
332
0,00%
36,6900
ELE
21,70%
-2,00%
-4,70%
50,43%
125,58%
283,11%
1 RESIS.
nEUTRAL
36,7200
1,46%
36,1600
-0,08%
3.900.037
36,1900
36,3100
0,33%
1.041.744.551
38.221.607.576
Ferrovial
59,5200
-0,63%
124.670
13:13:51
43
0,03%
59,5400
186
0,00%
59,5200
FER
7,55%
2,06%
-2,33%
38,30%
117,57%
0,00%
Sin Inciden.
6 COMPRA
59,8600
-0,07%
59,0800
-1,37%
7.420.358
59,9000
59,6000
-0,50%
729.555.372
43.423.135.741
Fluidra
19,1000
-0,68%
153.618
13:12:38
818
0,10%
19,1200
3.495
0,00%
19,1000
FDR
-17,53%
-2,65%
-8,29%
-3,50%
22,92%
523,92%
1 SOPOR.
-12 VENTA
19,2700
0,21%
19,0000
-1,20%
2.934.104
19,2300
19,2600
0,16%
192.129.070
3.669.665.237
Grifols A
8,8940
-0,51%
1.159.172
13:13:51
482
0,02%
8,8960
207
-0,02%
8,8920
GRF
-16,88%
-2,59%
-0,72%
10,38%
-18,57%
-47,11%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,7580
-2,04%
10.309.676
8,9400
8,9300
-0,11%
426.129.798
3.789.998.423
Iberdrola
19,4350
-0,10%
1.376.703
13:13:53
1.546
0,03%
19,4400
58
0,00%
19,4350
IBE
6,68%
-0,69%
-4,40%
30,33%
87,74%
364,95%
Sin Inciden.
-4 VENTA
19,4700
0,08%
19,2600
-1,00%
26.756.223
19,4550
19,4150
-0,21%
6.757.845.603
131.338.729.294
Inditex
50,2600
-2,07%
348.498
13:13:54
2.407
0,00%
50,2600
2.961
-0,08%
50,2200
ITX
-9,26%
1,56%
-5,52%
11,68%
77,39%
135,08%
2 SOPOR.
-10 VENTA
51,2600
-0,12%
50,1200
-2,34%
17.515.509
51,3200
51,2400
-0,16%
3.116.652.000
156.642.929.520
Indra
49,6800
-1,62%
533.267
13:13:53
23
0,04%
49,7000
537
-0,02%
49,6700
IDR
2,35%
-0,52%
-1,55%
65,85%
340,38%
428,03%
1 SOPOR.
-8 VENTA
50,7600
0,51%
49,1800
-2,61%
26.492.705
50,5000
50,6000
0,20%
176.654.402
8.776.190.691
Inmob Colonial
5,4400
-0,27%
225.631
13:13:41
1.003
0,09%
5,4450
3.678
0,00%
5,4400
COL
-0,46%
0,00%
1,59%
-1,93%
10,53%
4,51%
Sin Inciden.
2 COMPRA
5,4600
0,09%
5,4100
-0,82%
1.227.433
5,4550
5,4500
-0,09%
627.344.687
3.412.755.097
IAG
4,7360
6,19%
15.617.073
13:13:51
23.919
0,02%
4,7370
6.364
0,00%
4,7360
IAG
-0,27%
13,42%
6,37%
38,77%
178,28%
44,41%
4 RESIS.
12 COMPRA
4,7470
6,43%
4,5790
2,67%
73.962.458
4,4600
4,6510
4,28%
4.611.669.527
21.840.866.880
Labor Farmac Rovi
62,9500
0,16%
78.782
13:13:51
152
0,00%
62,9500
33
-0,08%
62,9000
ROVI
-0,87%
-20,78%
-24,54%
21,28%
59,42%
395,36%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,3500
-0,80%
4.959.327
62,8500
63,1500
0,48%
51.235.762
3.225.291.218
Logista
31,9000
0,63%
59.905
13:13:49
468
0,00%
31,9000
780
-0,06%
31,8800
LOG
10,96%
-2,39%
-4,55%
20,79%
66,20%
197,97%
Sin Inciden.
-4 VENTA
31,9400
0,76%
31,6000
-0,32%
1.910.970
31,7000
31,7000
0,00%
132.750.000
4.234.725.000
Mapfre
4,2240
1,44%
352.131
13:13:52
5.277
0,05%
4,2260
7.465
-0,05%
4,2220
MAP
-1,35%
3,07%
3,02%
32,22%
176,03%
275,31%
2 RESIS.
12 COMPRA
4,2340
1,68%
4,1620
-0,05%
1.487.401
4,1640
4,1720
0,19%
3.079.553.273
13.008.033.025
Merlin Prop
14,6300
-0,75%
173.188
13:12:37
2.833
0,07%
14,6400
4.741
-0,07%
14,6200
MRL
17,70%
1,31%
-2,53%
45,24%
112,92%
107,02%
Sin Inciden.
nEUTRAL
14,7300
-0,07%
14,6000
-0,95%
2.533.740
14,7400
14,7300
-0,07%
620.000.000
9.070.600.000
Naturgy
26,7600
0,07%
107.340
13:13:20
2.042
0,07%
26,7800
2.186
0,00%
26,7600
NTGY
5,59%
0,60%
0,00%
11,23%
12,38%
179,38%
1 RESIS.
8 COMPRA
26,8200
0,30%
26,5800
-0,60%
2.872.418
26,7400
26,7000
-0,15%
969.613.801
25.946.865.315
Puig Brands
17,7600
2,07%
438.795
13:13:43
1.475
0,00%
17,7600
1.416
-0,11%
17,7400
PUIG
19,44%
1,72%
2,07%
4,48%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,8200
2,41%
17,3400
-0,34%
7.792.999
17,4000
17,3400
-0,34%
174.819.678
3.104.797.481
Red Electrica
14,5600
-0,14%
256.614
13:13:51
4.577
0,07%
14,5700
5.128
-0,07%
14,5500
REE
-2,75%
-1,22%
-5,08%
-13,57%
5,00%
28,65%
Sin Inciden.
-12 VENTA
14,6300
0,34%
14,5100
-0,48%
3.736.300
14,5800
14,5300
-0,34%
541.080.000
7.878.124.800
REPSOL
22,1900
0,63%
815.908
13:13:54
2.676
-0,05%
22,1800
3.011
-0,09%
22,1700
REP
43,70%
-2,59%
2,82%
111,55%
107,86%
269,70%
1 RESIS.
10 COMPRA
22,3500
1,36%
22,0400
-0,05%
18.104.999
22,0500
22,2000
0,68%
1.105.374.336
24.528.256.516
Sacyr
4,7300
-0,21%
366.956
13:13:45
1.947
0,08%
4,7340
3.840
0,00%
4,7300
SCYR
23,86%
2,52%
1,46%
45,99%
83,76%
307,41%
Sin Inciden.
6 COMPRA
4,7480
0,17%
4,7060
-0,72%
1.735.702
4,7400
4,7380
-0,04%
805.780.142
3.811.340.072
Solaria Energia
24,2900
0,58%
117.477
13:13:26
133
-0,04%
24,2800
60
-0,12%
24,2600
SLR
33,83%
-0,82%
5,02%
279,53%
65,58%
3.725,20%
1 RESIS.
8 COMPRA
24,3200
0,70%
24,0600
-0,37%
2.853.516
24,1500
24,0600
-0,37%
132.638.164
3.221.781.004
Telefonica
3,8850
0,21%
2.044.549
13:13:54
1.452
0,03%
3,8860
206
0,00%
3,8850
TEF
11,22%
1,46%
1,01%
-6,57%
26,31%
-20,61%
Sin Inciden.
12 COMPRA
3,9240
1,21%
3,8640
-0,34%
7.943.073
3,8770
3,8740
-0,08%
5.670.161.554
22.028.577.637
UNICAJA
2,7620
0,07%
1.016.858
13:13:51
13.070
0,00%
2,7620
49.664
-0,07%
2,7600
UNI
3,28%
3,76%
3,81%
63,59%
269,61%
0,00%
1 SOPOR.
12 COMPRA
2,7780
0,65%
2,7500
-0,36%
2.808.562
2,7600
2,7600
0,00%
2.571.434.468
7.102.302.001
MODO PRO
